Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.379,55 +534,91 (+0,91%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:194.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00194000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 16.60 | 23.85 | 25.80 | 0.00 | - | 3 | 153 | 50.76% |
| SMH240621C00194000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 27.64 | 26.65 | 28.35 | +13.04 | +89.32% | 4 | 200 | 41.89% |
| SMH240719C00194000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 27.75 | 28.95 | 30.15 | +2.35 | +9.25% | 2 | 25 | 39.82% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 30.65 | 33.45 | 0.00 | - | 1 | 39 | 42.94% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 33.95 | 35.05 | 0.00 | - | 2 | 88 | 40.90% |
| SMH241115C00194000 | 2024-04-01 9:50AM EDT | 2024-11-15 | 49.45 | 36.00 | 38.60 | 0.00 | - | - | 1 | 41.16% |
| SMH250117C00194000 | 2024-03-15 9:51AM EDT | 2025-01-17 | 42.46 | 42.85 | 44.90 | 0.00 | - | 1 | 64 | 45.62% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 46.75 | 48.20 | 0.00 | - | 3 | 111 | 40.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00194000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 0.65 | 0.59 | 0.62 | -0.99 | -60.37% | 17 | 469 | 35.11% |
| SMH240621P00194000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.53 | 2.49 | 2.61 | -0.79 | -23.80% | 11 | 189 | 32.80% |
| SMH240719P00194000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 3.85 | 3.70 | 3.80 | -2.42 | -38.60% | 5 | 71 | 31.04% |
| SMH240816P00194000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 4.95 | 4.75 | 4.90 | -4.20 | -45.90% | 24 | 275 | 30.04% |
| SMH240920P00194000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 6.40 | 6.15 | 6.30 | -4.65 | -42.08% | 73 | 235 | 29.55% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 8.15 | 8.25 | -1.50 | -15.31% | 19 | 26 | 28.91% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 8.65 | 11.85 | 0.00 | - | 1 | 71 | 31.07% |
| SMH250620P00194000 | 2024-02-29 2:31PM EDT | 2025-06-20 | 15.22 | 11.70 | 14.50 | 0.00 | - | 91 | 79 | 28.03% |
