Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.767,70 +843,04 (+1,43%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:193.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00193000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 21.45 | 24.80 | 26.15 | +2.45 | +12.89% | 7 | 49 | 46.41% |
| SMH240621C00193000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 25.40 | 27.50 | 28.85 | 0.00 | - | 2 | 312 | 40.89% |
| SMH240719C00193000 | 2024-03-22 11:52AM EDT | 2024-07-19 | 41.00 | 17.10 | 17.65 | 0.00 | - | 1 | 41 | 0.00% |
| SMH240816C00193000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 22.90 | 32.35 | 32.70 | 0.00 | - | 3 | 27 | 39.34% |
| SMH240920C00193000 | 2024-03-06 2:10PM EDT | 2024-09-20 | 45.55 | 38.70 | 41.10 | 0.00 | - | 3 | 20 | 52.43% |
| SMH241115C00193000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 37.40 | 38.15 | 38.60 | +4.30 | +12.99% | 5 | 32 | 40.09% |
| SMH250117C00193000 | 2024-02-21 11:06AM EDT | 2025-01-17 | 26.88 | 48.10 | 51.20 | 0.00 | - | 1 | 190 | 52.05% |
| SMH250620C00193000 | 2024-04-25 2:12PM EDT | 2025-06-20 | 44.60 | 47.30 | 48.95 | 0.00 | - | 1 | 47 | 40.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00193000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.57 | -0.62 | -52.99% | 10 | 188 | 35.60% |
| SMH240621P00193000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 2.46 | 2.33 | 2.40 | -0.94 | -27.65% | 25 | 585 | 32.73% |
| SMH240719P00193000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 3.75 | 3.50 | 3.60 | -1.55 | -29.25% | 3 | 105 | 31.17% |
| SMH240816P00193000 | 2024-04-26 12:43PM EDT | 2024-08-16 | 4.80 | 4.55 | 4.70 | -3.32 | -40.89% | 68 | 34 | 30.23% |
| SMH240920P00193000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.05 | -4.75 | -44.60% | 42 | 300 | 29.66% |
| SMH250117P00193000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 14.35 | 9.60 | 11.65 | 0.00 | - | 10 | 12 | 31.36% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 2025-06-20 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 27.34% |
