Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.373,29 +597,07 (+1,02%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:192.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00192000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 21.55 | 25.75 | 28.65 | 0.00 | - | 4 | 28 | 60.71% |
| SMH240621C00192000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 20.67 | 28.50 | 29.75 | 0.00 | - | 2 | 376 | 41.50% |
| SMH240719C00192000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 20.40 | 30.45 | 31.85 | 0.00 | - | 1 | 33 | 40.75% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 32.25 | 34.10 | 0.00 | - | 1 | 38 | 41.25% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 56.99% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 10.98% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 18.10% |
| SMH250620C00192000 | 2024-04-26 11:48AM EDT | 2025-06-20 | 48.14 | 47.95 | 50.10 | +7.84 | +19.45% | 1 | 26 | 41.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00192000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 0.53 | 0.47 | 0.52 | -0.41 | -43.62% | 28 | 244 | 36.01% |
| SMH240621P00192000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.26 | -1.02 | -31.19% | 5 | 461 | 32.95% |
| SMH240719P00192000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 5.20 | 3.35 | 3.45 | 0.00 | - | 87 | 202 | 31.45% |
| SMH240816P00192000 | 2024-04-10 3:16PM EDT | 2024-08-16 | 4.25 | 4.35 | 4.55 | 0.00 | - | 1 | 17 | 30.54% |
| SMH240920P00192000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 5.70 | 5.70 | 5.90 | -1.77 | -23.69% | 46 | 97 | 29.99% |
| SMH241115P00192000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 7.75 | 7.60 | 7.70 | -1.25 | -13.89% | 6 | 60 | 29.11% |
| SMH250117P00192000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 10.20 | 7.85 | 10.95 | 0.00 | - | 11 | 37 | 30.83% |
| SMH250620P00192000 | 2024-02-22 11:22AM EDT | 2025-06-20 | 15.25 | 10.50 | 12.45 | 0.00 | - | 22 | 23 | 26.44% |
