Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.586,39 +432,21 (+0,73%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:191.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503C00191000 | 2024-04-22 10:00AM EDT | 2024-05-03 | 12.60 | 26.40 | 27.45 | +12.60 | - | - | 1 | 59.86% |
| SMH240510C00191000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 18.45 | 26.10 | 28.50 | +18.45 | - | - | 13 | 65.23% |
| SMH240517C00191000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 18.70 | 26.70 | 28.85 | 0.00 | - | 19 | 84 | 55.73% |
| SMH240621C00191000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 16.75 | 29.65 | 30.60 | 0.00 | - | 3 | 271 | 41.90% |
| SMH240719C00191000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 25.50 | 31.30 | 33.45 | 0.00 | - | 1 | 79 | 43.59% |
| SMH240816C00191000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 30.49 | 33.00 | 34.65 | 0.00 | - | 1 | 46 | 40.92% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 54.68% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 41.65 | 42.00 | 43.25 | 0.00 | - | 1 | 161 | 40.46% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 46.20 | 48.65 | 51.15 | 0.00 | - | 1 | 35 | 41.94% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503P00191000 | 2024-04-25 12:23PM EDT | 2024-05-03 | 0.31 | 0.10 | 0.13 | +0.31 | - | - | 22 | 51.07% |
| SMH240517P00191000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.50 | 0.44 | 0.47 | -0.28 | -35.90% | 34 | 418 | 36.38% |
| SMH240531P00191000 | 2024-04-26 2:17PM EDT | 2024-05-31 | 1.32 | 1.24 | 1.50 | +1.32 | - | 1 | 0 | 37.70% |
| SMH240621P00191000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 2.25 | 2.07 | 2.17 | -0.65 | -22.41% | 127 | 563 | 33.40% |
| SMH240719P00191000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 3.40 | 3.15 | 3.25 | -1.94 | -36.33% | 3 | 13 | 31.51% |
| SMH240816P00191000 | 2024-04-23 11:35AM EDT | 2024-08-16 | 6.55 | 4.15 | 4.35 | 0.00 | - | 1 | 32 | 30.69% |
| SMH240920P00191000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 5.65 | 5.45 | 5.60 | -1.25 | -18.12% | 10 | 76 | 29.94% |
| SMH241115P00191000 | 2024-04-25 2:48PM EDT | 2024-11-15 | 8.70 | 7.35 | 7.60 | 0.00 | - | 6 | 52 | 29.54% |
| SMH250117P00191000 | 2024-01-18 12:31PM EDT | 2025-01-17 | 21.00 | 13.75 | 14.65 | 0.00 | - | 71 | 70 | 37.38% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 2025-06-20 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 26.48% |
