Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.852,71 +902,56 (+1,53%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:189.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00189000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 25.00 | 28.70 | 30.55 | 0.00 | - | 2 | 65 | 56.01% |
| SMH240621C00189000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 21.40 | 31.25 | 32.70 | 0.00 | - | 8 | 242 | 44.40% |
| SMH240719C00189000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 38.35 | 32.70 | 35.85 | 0.00 | - | 4 | 52 | 46.77% |
| SMH240816C00189000 | 2024-04-12 12:31PM EDT | 2024-08-16 | 39.70 | 35.55 | 35.90 | 0.00 | - | 1 | 41 | 40.58% |
| SMH240920C00189000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 24.20 | 37.75 | 38.35 | 0.00 | - | 1 | 76 | 41.10% |
| SMH241115C00189000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 50.05 | 40.85 | 42.50 | 0.00 | - | 1 | 1 | 42.80% |
| SMH250117C00189000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 42.84 | 43.30 | 45.55 | +9.51 | +28.53% | 1 | 156 | 42.26% |
| SMH250620C00189000 | 2024-02-08 12:23PM EDT | 2025-06-20 | 38.05 | 55.50 | 59.05 | 0.00 | - | 4 | 46 | 50.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00189000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.38 | 0.37 | 0.40 | -0.28 | -42.42% | 11 | 1,079 | 37.38% |
| SMH240621P00189000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 1.84 | 1.81 | 1.87 | -0.61 | -24.90% | 19 | 448 | 33.55% |
| SMH240719P00189000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 2.97 | 2.86 | 2.93 | -3.83 | -56.32% | 6 | 64 | 31.86% |
| SMH240816P00189000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 3.91 | 3.75 | 3.95 | -2.14 | -35.37% | 1 | 1,657 | 30.92% |
| SMH240920P00189000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 5.10 | 5.05 | 5.15 | -2.90 | -36.25% | 9 | 180 | 30.16% |
| SMH241115P00189000 | 2024-04-25 2:48PM EDT | 2024-11-15 | 8.15 | 6.85 | 6.95 | 0.00 | - | 6 | 16 | 29.46% |
| SMH250117P00189000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 13.10 | 7.15 | 8.95 | 0.00 | - | 1 | 5 | 29.22% |
| SMH250620P00189000 | 2024-04-03 2:51PM EDT | 2025-06-20 | 10.80 | 11.65 | 14.15 | 0.00 | - | 50 | 115 | 30.11% |
