Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.947,98 -564,40 (-0,95%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:188.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00188000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 22.70 | 29.55 | 31.95 | 0.00 | - | 1 | 35 | 59.70% |
| SMH240719C00188000 | 2024-04-25 2:42PM EDT | 2024-07-19 | 30.05 | 34.70 | 35.00 | 0.00 | - | 1 | 24 | 41.35% |
| SMH240816C00188000 | 2024-04-02 1:56PM EDT | 2024-08-16 | 42.90 | 35.45 | 36.75 | 0.00 | - | 17 | 24 | 40.80% |
| SMH240920C00188000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 27.01 | 38.45 | 39.10 | 0.00 | - | 1 | 118 | 41.16% |
| SMH250117C00188000 | 2022-10-07 3:25PM EDT | 2025-01-17 | 45.00 | 44.25 | 47.25 | 0.00 | - | 5 | 24 | 43.96% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00188000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.37 | 0.33 | 0.37 | -0.28 | -43.08% | 6 | 356 | 36.99% |
| SMH240719P00188000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 4.25 | 2.71 | 2.77 | 0.00 | - | 2 | 40 | 31.81% |
| SMH240816P00188000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 7.75 | 3.60 | 3.80 | 0.00 | - | 403 | 418 | 31.02% |
| SMH240920P00188000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 5.05 | 4.85 | 4.95 | -3.93 | -43.76% | 1 | 101 | 30.20% |
| SMH241115P00188000 | 2024-04-24 11:11AM EDT | 2024-11-15 | 8.40 | 6.60 | 6.70 | 0.00 | - | 1 | 2 | 29.47% |
| SMH250117P00188000 | 2023-01-12 10:34AM EDT | 2025-01-17 | 20.50 | 15.55 | 16.20 | 0.00 | - | 1 | 1 | 41.72% |
