Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00187000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 23.50 | 29.70 | 32.20 | 0.00 | - | 2 | 312 | 55.42% |
SMH240719C00187000 | 2024-04-17 1:37PM EDT | 2024-07-19 | 33.65 | 34.60 | 36.50 | 0.00 | - | 1 | 19 | 44.21% |
SMH240816C00187000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 38.15 | 36.15 | 37.75 | 0.00 | - | 1 | 18 | 41.82% |
SMH240920C00187000 | 2024-04-19 1:21PM EDT | 2024-09-20 | 28.50 | 38.80 | 39.90 | 0.00 | - | 2 | 64 | 41.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00187000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.50 | 0.28 | 0.34 | -0.09 | -15.25% | 2 | 325 | 38.38% |
SMH240719P00187000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 2.67 | 2.57 | 2.63 | -4.11 | -60.62% | 1 | 42 | 32.18% |
SMH240816P00187000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 5.15 | 3.45 | 3.55 | 0.00 | - | 178 | 245 | 31.06% |
SMH240920P00187000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 6.21 | 4.65 | 4.75 | 0.00 | - | 3 | 154 | 30.43% |