Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00186000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 24.70 | 30.80 | 33.20 | 0.00 | - | 34 | 51 | 55.47% |
SMH240719C00186000 | 2024-03-07 12:42PM EDT | 2024-07-19 | 53.95 | 41.05 | 42.90 | 0.00 | - | 5 | 41 | 59.18% |
SMH240816C00186000 | 2024-03-06 2:55PM EDT | 2024-08-16 | 48.90 | 42.85 | 44.35 | 0.00 | - | 1 | 101 | 55.51% |
SMH240920C00186000 | 2024-04-01 1:27PM EDT | 2024-09-20 | 49.40 | 40.15 | 40.55 | 0.00 | - | 4 | 68 | 41.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00186000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.33 | 0.28 | 0.32 | -0.24 | -42.11% | 5 | 3,210 | 38.09% |
SMH240719P00186000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 3.40 | 2.43 | 2.50 | 0.00 | - | 43 | 48 | 32.19% |
SMH240816P00186000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 3.45 | 3.25 | 3.40 | -1.55 | -31.00% | 5 | 178 | 31.11% |
SMH240920P00186000 | 2024-04-16 10:14AM EDT | 2024-09-20 | 5.10 | 4.45 | 4.55 | 0.00 | - | 6 | 56 | 30.44% |
SMH241115P00186000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 8.40 | 6.15 | 6.25 | 0.00 | - | 4 | 8 | 29.71% |