Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00184000 | 2024-04-19 1:56PM EDT | 2024-05-17 | 21.10 | 34.15 | 34.85 | 0.00 | - | 2 | 5 | 54.25% |
SMH240719C00184000 | 2024-03-04 3:20PM EDT | 2024-07-19 | 48.65 | 46.35 | 48.05 | 0.00 | - | 22 | 27 | 71.08% |
SMH240816C00184000 | 2024-03-06 11:21AM EDT | 2024-08-16 | 48.90 | 45.05 | 46.55 | 0.00 | - | 1 | 51 | 57.90% |
SMH240920C00184000 | 2024-03-05 11:24AM EDT | 2024-09-20 | 46.20 | 49.45 | 50.10 | 0.00 | - | 2 | 20 | 59.49% |
SMH241115C00184000 | 2024-04-22 2:39PM EDT | 2024-11-15 | 34.19 | 44.80 | 46.00 | 0.00 | - | 2 | 2 | 43.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00184000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.43 | 0.24 | 0.27 | -0.21 | -32.81% | 1 | 73 | 38.97% |
SMH240719P00184000 | 2024-02-22 10:50AM EDT | 2024-07-19 | 4.40 | 2.08 | 2.29 | 0.00 | - | 1 | 11 | 32.75% |
SMH240816P00184000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 6.55 | 2.97 | 3.15 | 0.00 | - | 69 | 119 | 31.62% |
SMH240920P00184000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 7.45 | 4.10 | 4.20 | 0.00 | - | 236 | 218 | 30.75% |
SMH241220P00184000 | 2024-04-09 10:44AM EDT | 2024-12-20 | 6.70 | 6.65 | 6.80 | 0.00 | - | 1 | 12 | 29.65% |