Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.199,36 -547,21 (-0,92%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:183.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00183000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 29.20 | 34.40 | 36.55 | 0.00 | - | 1 | 15 | 50.61% |
| SMH240719C00183000 | 2024-03-22 9:31AM EDT | 2024-07-19 | 48.20 | 23.90 | 26.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240816C00183000 | 2024-04-12 12:13PM EDT | 2024-08-16 | 45.00 | 40.55 | 41.25 | 0.00 | - | 2 | 19 | 43.46% |
| SMH240920C00183000 | 2024-04-17 11:19AM EDT | 2024-09-20 | 41.95 | 41.50 | 44.10 | 0.00 | - | 2 | 27 | 45.01% |
| SMH241220C00183000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 39.09 | 46.20 | 48.70 | 0.00 | - | 1 | 3 | 43.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00183000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 0.43 | 0.22 | 0.26 | 0.00 | - | 1 | 209 | 39.75% |
| SMH240719P00183000 | 2024-04-23 11:50AM EDT | 2024-07-19 | 3.64 | 2.06 | 2.13 | 0.00 | - | 1 | 76 | 32.74% |
| SMH240816P00183000 | 2024-04-26 11:24AM EDT | 2024-08-16 | 2.96 | 2.83 | 2.96 | -2.67 | -47.42% | 1 | 54 | 31.62% |
| SMH240920P00183000 | 2024-04-26 9:33AM EDT | 2024-09-20 | 4.76 | 3.95 | 4.05 | -2.39 | -33.43% | 4 | 85 | 30.95% |
| SMH241115P00183000 | 2024-04-02 9:59AM EDT | 2024-11-15 | 4.95 | 5.50 | 5.65 | 0.00 | - | - | 2 | 30.15% |
| SMH241220P00183000 | 2024-02-15 1:17PM EDT | 2024-12-20 | 10.45 | 8.20 | 8.50 | 0.00 | - | 2 | 4 | 33.56% |
