Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.497,61 +750,55 (+1,28%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:182.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00182000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 43.25 | 35.00 | 37.50 | 0.00 | - | 1 | 3 | 65.82% |
| SMH240719C00182000 | 2024-04-26 2:12PM EDT | 2024-07-19 | 40.10 | 38.15 | 40.70 | -3.25 | -7.50% | 1 | 31 | 45.87% |
| SMH240816C00182000 | 2024-03-06 12:08PM EDT | 2024-08-16 | 52.10 | 45.80 | 47.80 | 0.00 | - | 17 | 13 | 57.36% |
| SMH240920C00182000 | 2024-04-11 1:44PM EDT | 2024-09-20 | 51.10 | 43.35 | 43.70 | 0.00 | - | 2 | 23 | 42.48% |
| SMH241220C00182000 | 2024-04-05 11:33AM EDT | 2024-12-20 | 53.12 | 46.90 | 49.50 | 0.00 | - | 2 | 2 | 44.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00182000 | 2024-04-25 1:22PM EDT | 2024-05-17 | 0.43 | 0.21 | 0.24 | 0.00 | - | 2 | 53 | 41.26% |
| SMH240719P00182000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 2.01 | 1.95 | 2.01 | -1.12 | -35.78% | 13 | 25 | 33.08% |
| SMH240816P00182000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 2.84 | 2.70 | 2.82 | -3.16 | -52.67% | 3 | 130 | 31.91% |
| SMH240920P00182000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 5.45 | 3.75 | 3.90 | 0.00 | - | 202 | 207 | 31.24% |
| SMH241115P00182000 | 2024-04-24 11:22AM EDT | 2024-11-15 | 6.93 | 5.30 | 5.50 | 0.00 | - | 2 | 4 | 30.46% |
| SMH241220P00182000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 7.55 | 6.20 | 6.45 | 0.00 | - | 41 | 235 | 30.12% |
