Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,20 -0,99 (-0,00%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:181.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00181000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 29.00 | 41.45 | 42.90 | 0.00 | - | 1 | 59 | 101.95% |
| SMH240719C00181000 | 2024-03-07 12:18PM EDT | 2024-07-19 | 57.70 | 44.65 | 47.75 | 0.00 | - | 1 | 6 | 50.13% |
| SMH240816C00181000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 44.62 | 45.25 | 46.70 | 0.00 | - | 1 | 29 | 44.18% |
| SMH240920C00181000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 39.85 | 50.70 | 53.65 | 0.00 | - | 5 | 9 | 53.34% |
| SMH241115C00181000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 47.10 | 49.05 | 51.35 | 0.00 | - | 3 | 3 | 42.88% |
| SMH241220C00181000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 46.30 | 52.35 | 53.00 | 0.00 | - | 15 | 25 | 42.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00181000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | -0.09 | -69.23% | 4 | 292 | 67.58% |
| SMH240719P00181000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 0.90 | 0.82 | 0.87 | -0.26 | -22.41% | 7 | 55 | 32.62% |
| SMH240816P00181000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 1.77 | 1.35 | 1.46 | 0.00 | - | 17 | 139 | 31.25% |
| SMH240920P00181000 | 2024-05-10 1:06PM EDT | 2024-09-20 | 2.33 | 2.25 | 2.38 | -1.32 | -36.16% | 5 | 112 | 30.80% |
| SMH241115P00181000 | 2024-03-19 3:22PM EDT | 2024-11-15 | 6.30 | 7.00 | 7.10 | 0.00 | - | 2 | 2 | 38.46% |
| SMH241220P00181000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 10.05 | 4.30 | 4.65 | 0.00 | - | 50 | 102 | 29.76% |
