Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.592,19 +94,59 (+0,17%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:179.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00179000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 44.21 | 43.70 | 45.30 | 0.00 | - | 3 | 14 | 87.11% |
| SMH240719C00179000 | 2024-03-20 10:49AM EDT | 2024-07-19 | 44.20 | 26.20 | 27.45 | 0.00 | - | 3 | 57 | 0.00% |
| SMH240816C00179000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 35.00 | 47.10 | 48.55 | 0.00 | - | 1 | 49 | 45.17% |
| SMH240920C00179000 | 2024-04-01 1:30PM EDT | 2024-09-20 | 55.60 | 41.15 | 42.15 | 0.00 | - | 1 | 7 | 0.00% |
| SMH241220C00179000 | 2024-03-06 11:34AM EDT | 2024-12-20 | 59.35 | 55.30 | 56.90 | 0.00 | - | 5 | 6 | 47.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00179000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.28 | 0.00 | - | 161 | 333 | 82.42% |
| SMH240719P00179000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 0.75 | 0.73 | 0.77 | -0.25 | -25.00% | 1 | 65 | 33.06% |
| SMH240816P00179000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.60 | 1.19 | 1.28 | 0.00 | - | 7 | 83 | 31.43% |
| SMH240920P00179000 | 2024-03-05 4:34PM EDT | 2024-09-20 | 4.25 | 3.35 | 3.55 | 0.00 | - | 3 | 24 | 36.36% |
| SMH241115P00179000 | 2024-04-26 1:25PM EDT | 2024-11-15 | 4.75 | 3.35 | 3.55 | 0.00 | - | 1 | 1 | 30.47% |
| SMH241220P00179000 | 2024-05-06 2:01PM EDT | 2024-12-20 | 4.52 | 4.10 | 4.35 | 0.00 | - | 2 | 29 | 30.05% |
