Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00178000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 37.11 | 44.60 | 46.75 | 0.00 | - | 1 | 26 | 91.70% |
SMH240816C00178000 | 2024-04-25 1:49PM EDT | 2024-08-16 | 41.02 | 48.50 | 50.45 | 0.00 | - | 1 | 34 | 49.08% |
SMH240920C00178000 | 2024-03-06 1:58PM EDT | 2024-09-20 | 57.90 | 50.15 | 53.35 | 0.00 | - | 1 | 4 | 50.62% |
SMH241220C00178000 | 2024-03-07 11:15AM EDT | 2024-12-20 | 65.95 | 55.15 | 57.75 | 0.00 | - | 2 | 3 | 47.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00178000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.67 | 0.00 | - | 4 | 190 | 89.84% |
SMH240816P00178000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.51 | 1.14 | 1.21 | 0.00 | - | 17 | 371 | 31.45% |
SMH240920P00178000 | 2024-05-06 1:11PM EDT | 2024-09-20 | 2.38 | 1.94 | 2.01 | 0.00 | - | 5 | 150 | 30.88% |
SMH241115P00178000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 6.15 | 3.25 | 3.45 | 0.00 | - | - | 1 | 30.63% |
SMH241220P00178000 | 2024-03-22 9:47AM EDT | 2024-12-20 | 4.95 | 9.25 | 9.55 | 0.00 | - | 1 | 8 | 42.16% |