Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00177000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 44.35 | 45.65 | 48.40 | 0.00 | - | 2 | 7 | 115.19% |
SMH240816C00177000 | 2024-05-08 2:14PM EDT | 2024-08-16 | 47.40 | 48.65 | 50.30 | 0.00 | - | 2 | 341 | 45.73% |
SMH240920C00177000 | 2024-03-06 1:58PM EDT | 2024-09-20 | 58.75 | 51.70 | 54.20 | 0.00 | - | 1 | 66 | 51.16% |
SMH241115C00177000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 50.40 | 52.80 | 54.60 | 0.00 | - | 1 | 1 | 43.81% |
SMH241220C00177000 | 2024-02-05 11:10AM EDT | 2024-12-20 | 33.93 | 60.95 | 62.05 | 0.00 | - | 1 | 0 | 54.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00177000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.29 | 0.00 | - | 30 | 58 | 112.40% |
SMH240816P00177000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 1.11 | 1.08 | 1.17 | -0.30 | -21.28% | 15 | 109 | 31.96% |
SMH240920P00177000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 3.15 | 1.86 | 1.93 | 0.00 | - | 2 | 528 | 31.21% |
SMH241115P00177000 | 2024-04-04 3:58PM EDT | 2024-11-15 | 4.61 | 3.95 | 4.15 | 0.00 | - | 53 | 53 | 33.30% |
SMH241220P00177000 | 2024-05-08 10:21AM EDT | 2024-12-20 | 4.25 | 3.70 | 4.05 | 0.00 | - | 194 | 270 | 30.31% |