Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00176000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 37.50 | 46.60 | 48.65 | 0.00 | - | 6 | 2 | 93.16% |
SMH240816C00176000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 39.15 | 49.15 | 51.20 | 0.00 | - | 1 | 21 | 45.86% |
SMH240920C00176000 | 2024-02-27 3:30PM EDT | 2024-09-20 | 43.95 | 54.65 | 56.55 | 0.00 | - | 9 | 16 | 52.86% |
SMH241220C00176000 | 2024-04-05 11:33AM EDT | 2024-12-20 | 57.93 | 51.70 | 53.55 | 0.00 | - | 2 | 20 | 36.15% |
SMH250117C00176000 | 2022-10-19 2:44PM EDT | 2025-01-17 | 43.79 | 72.60 | 74.95 | 0.00 | - | - | 1 | 71.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00176000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.04 | 0.02 | 1.29 | 0.00 | - | 20 | 102 | 106.45% |
SMH240816P00176000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.38 | 1.02 | 1.13 | 0.00 | - | 12 | 42 | 32.13% |
SMH240920P00176000 | 2024-04-24 11:16AM EDT | 2024-09-20 | 4.01 | 1.77 | 1.85 | 0.00 | - | 2 | 50 | 31.30% |
SMH241115P00176000 | 2024-03-28 9:36AM EDT | 2024-11-15 | 3.90 | 4.25 | 4.35 | 0.00 | - | 1 | 1 | 34.33% |
SMH241220P00176000 | 2024-01-18 11:22AM EDT | 2024-12-20 | 13.75 | 8.70 | 9.60 | 0.00 | - | 3 | 3 | 43.51% |