Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00175000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 48.44 | 47.55 | 49.40 | +7.19 | +17.43% | 2 | 855 | 85.94% |
| SMH240524C00175000 | 2024-04-22 12:13PM EDT | 2024-05-24 | 28.81 | 48.40 | 49.85 | 0.00 | - | 1 | 2 | 80.59% |
| SMH240621C00175000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 44.55 | 48.50 | 50.65 | 0.00 | - | 5 | 635 | 51.47% |
| SMH240719C00175000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 50.68 | 49.55 | 51.80 | +0.68 | +1.36% | 1 | 21 | 53.20% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 2024-08-16 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 28.44% |
| SMH240920C00175000 | 2024-05-06 3:26PM EDT | 2024-09-20 | 52.69 | 52.15 | 53.70 | 0.00 | - | 1 | 48 | 45.02% |
| SMH241115C00175000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 54.75 | 55.80 | 56.35 | 0.00 | - | 1 | 4 | 44.40% |
| SMH241220C00175000 | 2024-04-11 1:09PM EDT | 2024-12-20 | 60.85 | 55.80 | 57.90 | 0.00 | - | 2 | 34 | 44.11% |
| SMH250117C00175000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 53.46 | 57.15 | 58.55 | 0.00 | - | 1 | 151 | 42.87% |
| SMH250620C00175000 | 2024-05-01 2:09PM EDT | 2025-06-20 | 52.50 | 61.50 | 64.60 | 0.00 | - | 2 | 125 | 42.70% |
| SMH260116C00175000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 58.70 | 69.70 | 72.10 | 0.00 | - | 1 | 54 | 43.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00175000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.67 | 0.00 | - | 2 | 1,723 | 95.51% |
| SMH240524P00175000 | 2024-05-10 1:28PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 560 | 83 | 54.88% |
| SMH240531P00175000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.13 | -0.07 | -38.89% | 7 | 50 | 47.46% |
| SMH240607P00175000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 0.35 | 0.12 | 0.18 | 0.00 | - | 10 | 10 | 43.16% |
| SMH240621P00175000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.30 | 0.26 | 0.30 | -0.06 | -16.67% | 92 | 2,263 | 38.28% |
| SMH240719P00175000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 0.66 | 0.57 | 0.62 | -0.09 | -12.00% | 15 | 153 | 33.94% |
| SMH240816P00175000 | 2024-05-09 11:12AM EDT | 2024-08-16 | 1.24 | 0.97 | 1.05 | 0.00 | - | 10 | 94 | 32.18% |
| SMH240920P00175000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 1.75 | 1.69 | 1.76 | -0.26 | -12.94% | 11 | 2,257 | 31.44% |
| SMH241115P00175000 | 2024-04-19 10:20AM EDT | 2024-11-15 | 3.00 | 2.89 | 3.05 | -3.14 | -51.14% | 2 | 2 | 30.98% |
| SMH241220P00175000 | 2024-05-10 1:22PM EDT | 2024-12-20 | 3.65 | 3.55 | 3.70 | -2.25 | -38.14% | 54 | 859 | 30.31% |
| SMH250117P00175000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 4.26 | 4.05 | 4.60 | -0.59 | -12.16% | 25 | 1,387 | 30.84% |
| SMH250620P00175000 | 2024-04-19 2:10PM EDT | 2025-06-20 | 11.80 | 6.20 | 7.40 | 0.00 | - | 1 | 24 | 29.25% |
| SMH260116P00175000 | 2024-05-08 11:22AM EDT | 2026-01-16 | 11.00 | 9.60 | 10.70 | 0.00 | - | 1 | 17 | 28.00% |
