Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00174000 | 2024-02-16 10:42AM EDT | 2024-05-17 | 35.63 | 44.60 | 48.65 | 0.00 | - | 1 | 1 | 0.00% |
SMH240816C00174000 | 2024-03-06 11:59AM EDT | 2024-08-16 | 58.90 | 52.85 | 55.15 | 0.00 | - | 10 | 17 | 50.87% |
SMH240920C00174000 | 2024-03-06 12:00PM EDT | 2024-09-20 | 60.65 | 54.25 | 56.60 | 0.00 | - | 1 | 3 | 51.73% |
SMH241220C00174000 | 2024-03-07 11:15AM EDT | 2024-12-20 | 69.25 | 58.65 | 61.00 | 0.00 | - | 1 | 8 | 49.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00174000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.06 | 0.02 | 1.29 | 0.00 | - | 9 | 68 | 119.53% |
SMH240816P00174000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 1.41 | 0.92 | 1.02 | 0.00 | - | 8 | 28 | 32.73% |
SMH240920P00174000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 2.30 | 1.59 | 1.68 | 0.00 | - | 10 | 19 | 31.73% |
SMH241115P00174000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 5.19 | 2.77 | 2.97 | 0.00 | - | - | 7 | 31.32% |
SMH241220P00174000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 5.60 | 3.30 | 3.65 | 0.00 | - | 10 | 21 | 30.74% |