Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00173000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 41.04 | 49.55 | 51.25 | 0.00 | - | 1 | 9 | 82.42% |
SMH240816C00173000 | 2024-03-07 11:33AM EDT | 2024-08-16 | 65.25 | 53.15 | 55.60 | 0.00 | - | 15 | 46 | 53.72% |
SMH240920C00173000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 51.20 | 54.05 | 55.65 | 0.00 | - | 1 | 13 | 46.28% |
SMH241220C00173000 | 2024-03-06 12:53PM EDT | 2024-12-20 | 65.80 | 59.10 | 61.80 | 0.00 | - | 5 | 7 | 49.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00173000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.04 | 0.01 | 1.29 | 0.00 | - | 10 | 62 | 112.55% |
SMH240816P00173000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.16 | 0.87 | 0.98 | 0.00 | - | 8 | 153 | 32.86% |
SMH240920P00173000 | 2024-04-26 12:43PM EDT | 2024-09-20 | 2.66 | 1.47 | 1.67 | 0.00 | - | 2 | 42 | 32.12% |
SMH241115P00173000 | 2024-04-24 12:14PM EDT | 2024-11-15 | 5.20 | 2.66 | 2.86 | 0.00 | - | 1 | 6 | 31.40% |
SMH241220P00173000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 3.85 | 3.25 | 3.50 | 0.00 | - | 25 | 36 | 30.75% |