Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00172000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 45.80 | 50.45 | 52.80 | 0.00 | - | 2 | 1 | 100.68% |
SMH240816C00172000 | 2024-04-19 3:07PM EDT | 2024-08-16 | 33.85 | 53.60 | 55.65 | 0.00 | - | 1 | 15 | 50.81% |
SMH240920C00172000 | 2024-02-26 4:57PM EDT | 2024-09-20 | 47.40 | 58.95 | 60.15 | 0.00 | - | 1 | 1 | 55.87% |
SMH241220C00172000 | 2024-03-05 4:44PM EDT | 2024-12-20 | 59.40 | 58.20 | 59.75 | 0.00 | - | - | 4 | 43.49% |
SMH250117C00172000 | 2022-12-14 3:02PM EDT | 2025-01-17 | 79.25 | 77.20 | 79.65 | 0.00 | - | - | 5 | 75.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00172000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.10 | 0.01 | 1.29 | 0.00 | - | 22 | 165 | 114.65% |
SMH240816P00172000 | 2024-04-29 1:49PM EDT | 2024-08-16 | 1.63 | 0.82 | 0.93 | 0.00 | - | 6 | 26 | 33.07% |
SMH240920P00172000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.60 | 1.47 | 1.53 | -1.30 | -44.83% | 10 | 72 | 31.96% |
SMH241115P00172000 | 2024-04-22 10:24AM EDT | 2024-11-15 | 6.25 | 2.50 | 2.68 | 0.00 | - | 2 | 4 | 31.30% |
SMH241220P00172000 | 2024-04-22 11:57AM EDT | 2024-12-20 | 7.35 | 3.05 | 3.40 | 0.00 | - | 39 | 85 | 30.96% |