Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00171000 | 2024-03-05 11:50AM EDT | 2024-08-16 | 55.05 | 59.05 | 59.80 | 0.00 | - | 5 | 27 | 62.10% |
SMH240920C00171000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 51.61 | 56.55 | 57.35 | 0.00 | - | 2 | 13 | 46.70% |
SMH241115C00171000 | 2024-04-08 10:25AM EDT | 2024-11-15 | 61.90 | 56.50 | 56.95 | 0.00 | - | - | 2 | 38.03% |
SMH241220C00171000 | 2024-04-11 9:41AM EDT | 2024-12-20 | 62.40 | 60.50 | 62.50 | 0.00 | - | 2 | 10 | 47.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00171000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.29 | 0.00 | - | 3 | 84 | 116.60% |
SMH240816P00171000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.04 | 0.78 | 0.89 | 0.00 | - | 9 | 55 | 33.34% |
SMH240920P00171000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 3.30 | 1.40 | 1.53 | 0.00 | - | 2 | 94 | 32.51% |
SMH241115P00171000 | 2024-05-01 2:02PM EDT | 2024-11-15 | 4.70 | 2.40 | 2.65 | 0.00 | - | 1 | 4 | 31.71% |
SMH241220P00171000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 3.15 | 2.97 | 3.25 | -0.40 | -11.27% | 263 | 99 | 31.01% |
SMH250117P00171000 | 2023-04-06 10:32AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |