Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00169000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 48.30 | 53.95 | 55.85 | 0.00 | - | 2 | 4 | 128.61% |
SMH240816C00169000 | 2024-03-06 2:19PM EDT | 2024-08-16 | 64.95 | 57.40 | 59.45 | 0.00 | - | 5 | 19 | 52.53% |
SMH240920C00169000 | 2024-02-27 12:22PM EDT | 2024-09-20 | 49.90 | 60.25 | 62.75 | 0.00 | - | - | 5 | 55.28% |
SMH241220C00169000 | 2024-03-05 4:47PM EDT | 2024-12-20 | 62.20 | 60.65 | 62.15 | 0.00 | - | - | 1 | 44.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00169000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.08 | 0.01 | 1.28 | 0.00 | - | 23 | 49 | 130.47% |
SMH240816P00169000 | 2024-05-08 2:14PM EDT | 2024-08-16 | 0.89 | 0.70 | 0.77 | 0.00 | - | 3 | 42 | 33.66% |
SMH240920P00169000 | 2024-05-10 3:05PM EDT | 2024-09-20 | 1.33 | 1.27 | 1.34 | -0.24 | -15.29% | 3 | 53 | 32.68% |
SMH241115P00169000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 5.05 | 2.21 | 2.45 | 0.00 | - | 17 | 13 | 32.10% |
SMH241220P00169000 | 2024-05-10 2:22PM EDT | 2024-12-20 | 2.85 | 2.85 | 2.95 | -0.25 | -8.06% | 2 | 123 | 31.13% |
SMH250117P00169000 | 2023-04-21 10:03AM EDT | 2025-01-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |