Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00168000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 35.75 | 54.45 | 56.55 | 0.00 | - | 1 | 1 | 100.29% |
SMH240816C00168000 | 2024-03-05 11:50AM EDT | 2024-08-16 | 57.70 | 61.85 | 62.60 | 0.00 | - | 1 | 4 | 64.06% |
SMH240920C00168000 | 2024-04-01 1:26PM EDT | 2024-09-20 | 65.05 | 50.30 | 51.85 | 0.00 | - | 5 | 25 | 0.00% |
SMH241220C00168000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 45.17 | 62.25 | 63.95 | 0.00 | - | 1 | 22 | 46.41% |
SMH250117C00168000 | 2022-12-21 1:37PM EDT | 2025-01-17 | 71.70 | 80.65 | 83.00 | 0.00 | - | - | 1 | 77.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00168000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.10 | 0.01 | 1.28 | 0.00 | - | 1 | 120 | 122.95% |
SMH240816P00168000 | 2024-05-07 3:25PM EDT | 2024-08-16 | 0.90 | 0.67 | 0.72 | 0.00 | - | 3 | 17 | 33.59% |
SMH240920P00168000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 3.20 | 1.20 | 1.28 | 0.00 | - | 5 | 62 | 32.74% |
SMH241115P00168000 | 2024-05-06 1:51PM EDT | 2024-11-15 | 2.52 | 2.12 | 2.36 | 0.00 | - | - | 1 | 32.18% |
SMH241220P00168000 | 2024-05-10 9:52AM EDT | 2024-12-20 | 2.75 | 2.73 | 2.85 | -0.25 | -8.33% | 26 | 168 | 31.23% |