Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,93 +8,94 (+0,02%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:167.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00167000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 48.70 | 55.00 | 57.00 | 0.00 | - | 6 | 10 | 137.31% |
| SMH240816C00167000 | 2024-03-05 11:59AM EDT | 2024-08-16 | 59.00 | 62.75 | 63.45 | 0.00 | - | 25 | 27 | 64.83% |
| SMH240920C00167000 | 2024-03-06 2:56PM EDT | 2024-09-20 | 67.40 | 61.00 | 63.00 | 0.00 | - | 12 | 17 | 51.97% |
| SMH241220C00167000 | 2024-03-05 1:25PM EDT | 2024-12-20 | 64.60 | 61.90 | 63.90 | 0.00 | - | 4 | 6 | 44.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00167000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 0.27 | 0.01 | 1.28 | 0.00 | - | 7 | 127 | 135.11% |
| SMH240816P00167000 | 2024-05-07 11:50AM EDT | 2024-08-16 | 0.86 | 0.63 | 0.68 | 0.00 | - | 2 | 41 | 33.96% |
| SMH240920P00167000 | 2024-05-07 3:10PM EDT | 2024-09-20 | 1.42 | 1.14 | 1.22 | 0.00 | - | 1 | 22 | 33.03% |
| SMH241115P00167000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 4.70 | 2.03 | 2.27 | 0.00 | - | 4 | 5 | 32.43% |
| SMH241220P00167000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.55 | 2.61 | 2.80 | 0.00 | - | 15 | 153 | 31.62% |
| SMH250117P00167000 | 2022-12-21 1:40PM EDT | 2025-01-17 | 17.40 | 12.55 | 13.15 | 0.00 | - | - | 1 | 53.16% |
