Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00166000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 44.35 | 56.50 | 57.90 | 0.00 | - | 5 | 5 | 125.44% |
SMH240816C00166000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 46.05 | 59.25 | 62.30 | 0.00 | - | 6 | 52 | 51.70% |
SMH240920C00166000 | 2024-02-27 1:28PM EDT | 2024-09-20 | 52.35 | 63.60 | 65.45 | 0.00 | - | - | 1 | 57.48% |
SMH241220C00166000 | 2024-03-05 12:19PM EDT | 2024-12-20 | 65.10 | 68.25 | 69.65 | 0.00 | - | 1 | 2 | 54.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00166000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 162 | 91.60% |
SMH240816P00166000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 1.22 | 0.59 | 0.71 | 0.00 | - | 1 | 20 | 34.67% |
SMH240920P00166000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 2.60 | 1.09 | 1.17 | 0.00 | - | 1 | 18 | 33.14% |
SMH241115P00166000 | 2024-04-17 1:24PM EDT | 2024-11-15 | 3.88 | 1.95 | 2.19 | 0.00 | - | - | 1 | 32.53% |
SMH241220P00166000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 2.69 | 2.53 | 2.72 | -0.12 | -4.27% | 14 | 110 | 31.77% |