Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.304,15 -198,65 (-0,35%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:164.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00164000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 60.49 | 48.65 | 50.35 | 0.00 | - | 1 | 41 | 0.00% |
| SMH240816C00164000 | 2024-03-11 1:05PM EDT | 2024-08-16 | 63.43 | 61.90 | 62.90 | 0.00 | - | 1 | 12 | 51.69% |
| SMH240920C00164000 | 2024-02-28 1:12PM EDT | 2024-09-20 | 52.00 | 65.05 | 67.30 | 0.00 | - | 10 | 27 | 58.14% |
| SMH241220C00164000 | 2024-03-11 9:48AM EDT | 2024-12-20 | 68.33 | 67.90 | 68.85 | 0.00 | - | 1 | 14 | 50.04% |
| SMH260116C00164000 | 2024-01-12 1:45PM EDT | 2026-01-16 | 36.95 | 62.50 | 64.30 | 0.00 | - | 3 | 5 | 23.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00164000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.28 | 0.00 | - | 8 | 221 | 141.89% |
| SMH240816P00164000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 0.98 | 0.55 | 0.65 | 0.00 | - | 1 | 17 | 35.40% |
| SMH240920P00164000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 1.71 | 1.13 | 1.27 | 0.00 | - | 2 | 37 | 35.01% |
| SMH241115P00164000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 3.55 | 1.79 | 2.03 | 0.00 | - | 1 | 3 | 32.96% |
| SMH241220P00164000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 3.90 | 2.33 | 2.53 | 0.00 | - | 6 | 18 | 32.15% |
| SMH250117P00164000 | 2023-04-12 3:34PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SMH260116P00164000 | 2024-04-10 12:36PM EDT | 2026-01-16 | 8.45 | 7.35 | 8.30 | 0.00 | - | 2 | 5 | 29.05% |
