Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.576,46 -1.717,20 (-2,95%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:163.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00163000 | 2024-03-04 3:06PM EDT | 2024-05-17 | 65.41 | 62.05 | 65.60 | 0.00 | - | 5 | 25 | 203.15% |
| SMH240920C00163000 | 2024-03-01 2:40PM EDT | 2024-09-20 | 64.27 | 65.70 | 68.15 | 0.00 | - | 2 | 2 | 57.88% |
| SMH241220C00163000 | 2024-03-05 1:56PM EDT | 2024-12-20 | 67.95 | 65.45 | 67.70 | 0.00 | - | - | 1 | 46.54% |
| SMH260116C00163000 | 2024-02-15 2:11PM EDT | 2026-01-16 | 64.28 | 76.00 | 79.50 | 0.00 | - | 1 | 2 | 43.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00163000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.39 | 0.01 | 1.28 | 0.00 | - | 1 | 95 | 133.74% |
| SMH240816P00163000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 1.12 | 0.47 | 0.62 | 0.00 | - | 1 | 121 | 35.47% |
| SMH240920P00163000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 1.96 | 0.96 | 1.04 | 0.00 | - | 2 | 8 | 33.88% |
| SMH241115P00163000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 4.05 | 1.72 | 1.88 | 0.00 | - | 17 | 17 | 32.72% |
| SMH241220P00163000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 2.63 | 2.24 | 2.44 | 0.00 | - | 2 | 15 | 32.23% |
| SMH250117P00163000 | 2023-01-27 3:44PM EDT | 2025-01-17 | 10.23 | 10.60 | 12.35 | 0.00 | - | 1 | 0 | 52.86% |
| SMH260116P00163000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 11.80 | 9.55 | 11.65 | 0.00 | - | 8 | 10 | 34.05% |
