Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.585,73 +98,22 (+0,17%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:162.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00162000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 46.30 | 60.25 | 62.10 | 0.00 | - | 4 | 17 | 153.22% |
| SMH240816C00162000 | 2024-03-05 2:32PM EDT | 2024-08-16 | 63.10 | 61.10 | 62.90 | 0.00 | - | 1 | 8 | 44.50% |
| SMH240920C00162000 | 2024-02-28 12:45PM EDT | 2024-09-20 | 54.10 | 67.30 | 70.75 | 0.00 | - | - | 3 | 62.49% |
| SMH241220C00162000 | 2024-03-06 11:48AM EDT | 2024-12-20 | 73.90 | 68.35 | 71.60 | 0.00 | - | 3 | 9 | 50.38% |
| SMH260116C00162000 | 2024-03-22 3:44PM EDT | 2026-01-16 | 84.70 | 59.50 | 61.05 | 0.00 | - | 1 | 27 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00162000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 0.37 | 0.01 | 1.28 | 0.00 | - | 2 | 92 | 146.83% |
| SMH240816P00162000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.54 | 0.00 | - | 6 | 26 | 35.30% |
| SMH240920P00162000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 1.13 | 0.86 | 0.98 | 0.00 | - | 5 | 20 | 34.11% |
| SMH241115P00162000 | 2024-04-25 3:00PM EDT | 2024-11-15 | 3.00 | 1.65 | 1.88 | 0.00 | - | 3 | 13 | 33.31% |
| SMH241220P00162000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 3.60 | 2.10 | 2.35 | 0.00 | - | 13 | 17 | 32.45% |
| SMH260116P00162000 | 2024-04-08 9:59AM EDT | 2026-01-16 | 8.13 | 7.50 | 8.55 | 0.00 | - | 7 | 7 | 30.18% |
