Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.455,36 -1.803,02 (-3,09%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:161.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00161000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 61.31 | 61.00 | 63.80 | 0.00 | - | 5 | 46 | 102.73% |
| SMH240816C00161000 | 2024-03-06 12:10PM EDT | 2024-08-16 | 71.35 | 64.75 | 67.10 | 0.00 | - | 5 | 12 | 56.34% |
| SMH241220C00161000 | 2024-03-05 12:20PM EDT | 2024-12-20 | 69.45 | 72.30 | 73.70 | 0.00 | - | - | 4 | 55.66% |
| SMH260116C00161000 | 2024-01-09 1:08PM EDT | 2026-01-16 | 39.49 | 60.65 | 62.25 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00161000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.04 | 0.01 | 1.27 | 0.00 | - | 10 | 206 | 137.89% |
| SMH240816P00161000 | 2024-05-07 3:25PM EDT | 2024-08-16 | 0.65 | 0.43 | 0.52 | 0.00 | - | 1 | 27 | 35.45% |
| SMH240920P00161000 | 2024-03-20 3:16PM EDT | 2024-09-20 | 1.83 | 3.20 | 3.40 | 0.00 | - | 2 | 16 | 47.44% |
| SMH241115P00161000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 3.75 | 1.58 | 1.74 | 0.00 | - | 17 | 17 | 33.07% |
| SMH241220P00161000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 3.10 | 2.02 | 2.27 | 0.00 | - | 3 | 40 | 32.56% |
| SMH260116P00161000 | 2024-04-11 10:08AM EDT | 2026-01-16 | 8.08 | 6.30 | 7.70 | 0.00 | - | - | 1 | 29.28% |
