Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.513,49 -1.902,94 (-3,26%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:159.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00159000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 64.06 | 63.05 | 65.05 | 0.00 | - | 1 | 11 | 146.78% |
| SMH240816C00159000 | 2024-03-06 12:26PM EDT | 2024-08-16 | 72.75 | 66.65 | 69.10 | 0.00 | - | 3 | 38 | 57.69% |
| SMH240920C00159000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 63.15 | 67.15 | 68.70 | 0.00 | - | 1 | 9 | 52.89% |
| SMH241220C00159000 | 2024-03-06 3:51PM EDT | 2024-12-20 | 77.20 | 70.50 | 72.70 | 0.00 | - | 5 | 5 | 51.53% |
| SMH260116C00159000 | 2023-12-27 12:57PM EDT | 2026-01-16 | 41.90 | 52.30 | 53.90 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00159000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 175 | 92.58% |
| SMH240816P00159000 | 2024-03-05 11:07AM EDT | 2024-08-16 | 1.33 | 0.83 | 0.89 | 0.00 | - | 1 | 13 | 40.63% |
| SMH240920P00159000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 3.05 | 0.75 | 0.93 | 0.00 | - | 1 | 15 | 35.21% |
| SMH241115P00159000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 3.50 | 1.46 | 1.61 | 0.00 | - | 1 | 2 | 33.42% |
| SMH241220P00159000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 2.45 | 1.86 | 2.12 | 0.00 | - | 3 | 143 | 32.92% |
| SMH250117P00159000 | 2023-03-21 3:51PM EDT | 2025-01-17 | 8.55 | 7.60 | 9.05 | 0.00 | - | - | 1 | 50.10% |
| SMH260116P00159000 | 2024-03-21 1:20PM EDT | 2026-01-16 | 7.65 | 10.35 | 12.90 | 0.00 | - | 6 | 2 | 37.43% |
