Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00158000 | 2024-04-19 1:43PM EDT | 2024-05-17 | 45.45 | 64.35 | 66.60 | 0.00 | - | 4 | 57 | 125.98% |
SMH240816C00158000 | 2024-03-05 4:24PM EDT | 2024-08-16 | 65.80 | 65.50 | 67.85 | 0.00 | - | 1 | 10 | 53.30% |
SMH240920C00158000 | 2024-01-24 4:15PM EDT | 2024-09-20 | 43.91 | 56.70 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
SMH260116C00158000 | 2024-03-04 2:32PM EDT | 2026-01-16 | 87.50 | 85.45 | 87.65 | 0.00 | - | 1 | 3 | 50.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00158000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | -0.07 | -63.64% | 93 | 99 | 108.59% |
SMH240816P00158000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 0.88 | 0.41 | 0.46 | 0.00 | - | 2 | 57 | 36.55% |
SMH240920P00158000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 0.81 | 0.78 | 0.83 | -0.13 | -13.83% | 10 | 45 | 35.05% |
SMH241115P00158000 | 2024-05-06 1:51PM EDT | 2024-11-15 | 1.67 | 1.40 | 1.55 | 0.00 | - | 1 | 9 | 33.70% |
SMH250117P00158000 | 2023-03-28 12:12PM EDT | 2025-01-17 | 8.90 | 7.95 | 9.10 | 0.00 | - | - | 2 | 50.94% |
SMH260116P00158000 | 2024-03-11 3:59PM EDT | 2026-01-16 | 8.30 | 6.90 | 8.15 | 0.00 | - | 2 | 5 | 31.13% |