Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00156000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 64.73 | 66.85 | 68.20 | 0.00 | - | 1 | 105 | 125.00% |
SMH240816C00156000 | 2024-03-05 12:07PM EDT | 2024-08-16 | 69.55 | 72.50 | 75.25 | 0.00 | - | - | 2 | 73.65% |
SMH240920C00156000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 66.65 | 69.85 | 72.60 | 0.00 | - | - | 1 | 53.10% |
SMH260116C00156000 | 2023-11-03 12:56PM EDT | 2026-01-16 | 28.01 | 31.65 | 34.75 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00156000 | 2024-05-10 11:09AM EDT | 2024-05-17 | 0.02 | 0.01 | 1.27 | -0.01 | -33.33% | 20 | 284 | 149.02% |
SMH240816P00156000 | 2024-03-25 11:16AM EDT | 2024-08-16 | 0.92 | 1.08 | 1.11 | 0.00 | - | 1 | 4 | 44.56% |
SMH240920P00156000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 1.86 | 0.65 | 0.82 | 0.00 | - | 5 | 22 | 35.89% |
SMH241115P00156000 | 2024-04-17 2:13PM EDT | 2024-11-15 | 2.63 | 1.29 | 1.44 | 0.00 | - | 1,338 | 1,337 | 34.02% |
SMH260116P00156000 | 2024-02-07 4:58PM EDT | 2026-01-16 | 11.18 | 7.05 | 9.35 | 0.00 | - | - | 1 | 33.70% |