Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00154000 | 2024-02-20 4:44PM EDT | 2024-05-17 | 46.15 | 72.60 | 75.10 | 0.00 | - | 1 | 36 | 269.09% |
SMH240816C00154000 | 2024-04-18 12:19PM EDT | 2024-08-16 | 60.88 | 71.05 | 73.10 | 0.00 | - | - | 1 | 57.68% |
SMH240920C00154000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 44.80 | 62.45 | 63.70 | 0.00 | - | - | 1 | 0.00% |
SMH260116C00154000 | 2023-11-09 2:20PM EDT | 2026-01-16 | 31.65 | 35.80 | 36.95 | 0.00 | - | - | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00154000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.19 | -90.48% | 4 | 24 | 103.91% |
SMH240816P00154000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 0.46 | 0.30 | 0.39 | 0.00 | - | 2 | 53 | 37.79% |
SMH240920P00154000 | 2024-03-04 2:31PM EDT | 2024-09-20 | 1.49 | 1.07 | 1.15 | 0.00 | - | 5 | 7 | 39.82% |
SMH241115P00154000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 2.88 | 1.19 | 1.33 | 0.00 | - | 14 | 14 | 34.47% |
SMH260116P00154000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 7.10 | 6.30 | 7.55 | 0.00 | - | 2 | 2 | 31.75% |