Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00153000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 70.44 | 69.50 | 71.60 | +19.29 | +37.71% | 6 | 193 | 143.65% |
SMH240816C00153000 | 2024-02-29 12:31PM EDT | 2024-08-16 | 62.05 | 74.05 | 78.00 | 0.00 | - | 6 | 9 | 73.19% |
SMH260116C00153000 | 2023-11-14 2:08PM EDT | 2026-01-16 | 37.01 | 43.45 | 44.95 | 0.00 | - | 2 | 22 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00153000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.10 | 0.01 | 1.27 | 0.00 | - | 2 | 157 | 168.36% |
SMH240816P00153000 | 2024-04-29 3:40PM EDT | 2024-08-16 | 0.67 | 0.28 | 0.37 | 0.00 | - | 2 | 14 | 38.04% |
SMH240920P00153000 | 2024-01-31 12:46PM EDT | 2024-09-20 | 4.10 | 1.44 | 1.57 | 0.00 | - | 2 | 22 | 43.35% |
SMH250117P00153000 | 2023-04-12 3:55PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SMH260116P00153000 | 2024-04-09 2:48PM EDT | 2026-01-16 | 6.51 | 5.80 | 6.95 | 0.00 | - | 2 | 3 | 31.17% |