Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00152000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 52.05 | 70.10 | 72.55 | 0.00 | - | 1 | 95 | 110.16% |
SMH240816C00152000 | 2024-04-18 12:20PM EDT | 2024-08-16 | 62.55 | 72.80 | 74.75 | 0.00 | - | 1 | 1 | 57.45% |
SMH240920C00152000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 46.45 | 64.30 | 66.00 | 0.00 | - | - | 2 | 0.00% |
SMH241115C00152000 | 2024-04-16 12:15PM EDT | 2024-11-15 | 74.05 | 75.45 | 77.65 | 0.00 | - | - | 10 | 51.68% |
SMH260116C00152000 | 2023-11-07 12:03PM EDT | 2026-01-16 | 33.45 | 34.00 | 36.90 | 0.00 | - | 3 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00152000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.08 | 0.01 | 1.27 | 0.00 | - | 1 | 37 | 170.80% |
SMH240816P00152000 | 2024-03-18 12:24PM EDT | 2024-08-16 | 1.24 | 1.01 | 1.10 | 0.00 | - | 1 | 5 | 47.35% |
SMH240920P00152000 | 2024-02-05 2:52PM EDT | 2024-09-20 | 3.04 | 1.35 | 1.44 | 0.00 | - | 1 | 10 | 43.09% |
SMH241115P00152000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 2.67 | 1.09 | 1.24 | 0.00 | - | 27 | 27 | 34.91% |
SMH260116P00152000 | 2024-02-05 2:12PM EDT | 2026-01-16 | 10.30 | 6.60 | 8.65 | 0.00 | - | 290 | 99 | 34.28% |