Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00148000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 54.65 | 74.80 | 76.80 | 0.00 | - | 4 | 38 | 149.80% |
SMH240816C00148000 | 2024-02-12 12:52PM EDT | 2024-08-16 | 63.39 | 76.70 | 79.90 | 0.00 | - | 15 | 0 | 63.17% |
SMH241115C00148000 | 2024-04-22 12:30PM EDT | 2024-11-15 | 60.20 | 79.25 | 81.65 | 0.00 | - | - | 1 | 53.68% |
SMH260116C00148000 | 2024-02-02 3:02PM EDT | 2026-01-16 | 63.17 | 88.05 | 91.00 | 0.00 | - | 2 | 7 | 46.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00148000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.97 | -0.01 | -50.00% | 3 | 130 | 149.32% |
SMH240816P00148000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 0.64 | 0.17 | 0.75 | 0.00 | - | 1 | 4 | 45.87% |
SMH241115P00148000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 2.30 | 0.93 | 1.07 | 0.00 | - | 4 | 4 | 35.57% |
SMH260116P00148000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 5.67 | 5.35 | 6.45 | 0.00 | - | 2 | 1 | 32.18% |