Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.049,54 +97,33 (+0,16%) CMC Crypto 200
1.391,60 -4,93 (-0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00135000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 74.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00135000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00135000 | 2024-04-18 3:16PM EDT | 2024-08-16 | 76.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 2024-09-20 | 91.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 2024-12-20 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 89.50% |
| SMH250117C00135000 | 2024-04-11 12:23PM EDT | 2025-01-17 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00135000 | 2024-03-01 10:32AM EDT | 2025-06-20 | 90.09 | 98.30 | 102.00 | 0.00 | - | 6 | 31 | 74.11% |
| SMH260116C00135000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00135000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMH240517P00135000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SMH240531P00135000 | 2024-04-17 11:51AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240621P00135000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240719P00135000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240816P00135000 | 2024-03-01 1:03PM EDT | 2024-08-16 | 0.58 | 0.37 | 0.45 | 0.00 | - | 1 | 37 | 42.90% |
| SMH240920P00135000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH241220P00135000 | 2024-04-03 3:36PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH250117P00135000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SMH250620P00135000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH260116P00135000 | 2024-02-08 2:09PM EDT | 2026-01-16 | 6.22 | 4.05 | 6.55 | 0.00 | - | 1 | 5 | 34.92% |
