Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.703,46 -984,29 (-1,62%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00125000 | 2024-04-10 3:03PM EDT | 2024-05-17 | 97.19 | 92.55 | 94.30 | 0.00 | - | 2 | 89 | 127.49% |
| SMH240621C00125000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 93.55 | 92.45 | 94.70 | -9.60 | -9.31% | 4 | 145 | 81.86% |
| SMH240719C00125000 | 2024-03-01 3:23PM EDT | 2024-07-19 | 98.56 | 100.00 | 104.55 | 0.00 | - | 2 | 6 | 126.28% |
| SMH240920C00125000 | 2024-03-01 1:01PM EDT | 2024-09-20 | 97.60 | 101.70 | 105.85 | 0.00 | - | 1 | 1 | 101.26% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 2024-12-20 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00125000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 92.20 | 96.75 | 98.95 | 0.00 | - | 1 | 177 | 57.63% |
| SMH250620C00125000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 95.00 | 99.25 | 102.30 | 0.00 | - | 2 | 908 | 53.28% |
| SMH260116C00125000 | 2024-02-21 11:18AM EDT | 2026-01-16 | 85.43 | 113.15 | 116.40 | 0.00 | - | 2 | 8 | 66.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426P00125000 | 2024-04-26 12:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29,700 | 37,015 | 325.00% |
| SMH240517P00125000 | 2024-04-04 11:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 20 | 341 | 98.63% |
| SMH240621P00125000 | 2024-04-15 12:31PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.11 | 0.00 | - | 1 | 778 | 56.74% |
| SMH240719P00125000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 0.18 | 0.07 | 0.75 | 0.00 | - | 1 | 109 | 58.01% |
| SMH240816P00125000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 0.31 | 0.19 | 0.24 | 0.00 | - | 1 | 151 | 46.44% |
| SMH240920P00125000 | 2024-03-20 3:46PM EDT | 2024-09-20 | 0.50 | 0.71 | 0.82 | 0.00 | - | 2 | 75 | 49.56% |
| SMH241115P00125000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 1.06 | 0.63 | 0.69 | 0.00 | - | 1 | 2 | 40.92% |
| SMH241220P00125000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 0.99 | 0.83 | 0.90 | 0.00 | - | 1 | 15 | 39.70% |
| SMH250117P00125000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 1.68 | 1.02 | 1.70 | 0.00 | - | 10 | 169 | 42.86% |
| SMH250620P00125000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 1.70 | 2.20 | 2.54 | 0.00 | - | 1 | 30 | 37.56% |
| SMH260116P00125000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.70 | 0.00 | - | 2 | 12 | 33.91% |
