Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.047,72 +130,44 (+0,73%) Euro Stoxx 50
4.972,51 +33,50 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,60 +18,10 (+0,77%) EUR/USD
1,0747 +0,0014 (+0,13%) Bitcoin EUR
59.914,63 +543,36 (+0,92%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00110000 | 2024-02-22 11:29AM EDT | 2024-05-17 | 100.89 | 117.80 | 120.05 | 0.00 | - | 1 | 154 | 357.91% |
| SMH240621C00110000 | 2024-04-12 11:39AM EDT | 2024-06-21 | 113.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH241220C00110000 | 2024-04-02 12:40PM EDT | 2024-12-20 | 117.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250117C00110000 | 2024-02-09 3:58PM EDT | 2025-01-17 | 99.50 | 117.85 | 122.50 | 0.00 | - | 1 | 204 | 106.20% |
| SMH250620C00110000 | 2024-02-22 2:01PM EDT | 2025-06-20 | 107.65 | 122.20 | 126.40 | 0.00 | - | 4 | 37 | 93.52% |
| SMH260116C00110000 | 2024-03-22 2:01PM EDT | 2026-01-16 | 129.47 | 97.50 | 101.70 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00110000 | 2024-02-05 12:07PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.31 | 0.00 | - | 1 | 277 | 116.02% |
| SMH240621P00110000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMH240719P00110000 | 2024-03-26 2:06PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.65 | 0.00 | - | 15 | 15 | 66.02% |
| SMH240816P00110000 | 2024-01-16 10:57AM EDT | 2024-08-16 | 0.73 | 0.35 | 0.40 | 0.00 | - | - | 1 | 57.96% |
| SMH240920P00110000 | 2024-04-03 2:04PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SMH241115P00110000 | 2024-03-21 2:38PM EDT | 2024-11-15 | 0.43 | 0.63 | 0.75 | 0.00 | - | 14 | 8 | 48.41% |
| SMH241220P00110000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 12.50% |
| SMH250117P00110000 | 2024-04-16 2:02PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMH250620P00110000 | 2024-03-20 1:46PM EDT | 2025-06-20 | 1.47 | 0.59 | 3.05 | 0.00 | - | 10 | 20 | 45.60% |
| SMH260116P00110000 | 2024-03-07 1:39PM EDT | 2026-01-16 | 2.40 | 0.00 | 2.90 | 0.00 | - | 2 | 41 | 36.77% |
