Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.967,75 -985,86 (-1,64%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00105000 | 2023-11-01 2:33PM EDT | 2024-05-17 | 40.20 | 57.90 | 58.65 | 0.00 | - | 2 | 133 | 0.00% |
| SMH240621C00105000 | 2023-12-18 11:16AM EDT | 2024-06-21 | 70.94 | 76.20 | 79.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMH250117C00105000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 124.00 | 115.35 | 118.10 | 0.00 | - | 1 | 622 | 67.17% |
| SMH250620C00105000 | 2023-11-17 10:57AM EDT | 2025-06-20 | 66.40 | 75.25 | 77.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00105000 | 2024-02-05 2:15PM EDT | 2026-01-16 | 100.35 | 129.05 | 133.45 | 0.00 | - | 15 | 15 | 75.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00105000 | 2024-04-05 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.36 | 0.00 | - | 50 | 103 | 132.81% |
| SMH240621P00105000 | 2024-03-18 2:53PM EDT | 2024-06-21 | 0.11 | 0.01 | 1.31 | 0.00 | - | 2 | 130 | 98.68% |
| SMH240719P00105000 | 2024-03-26 2:03PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.60 | 0.00 | - | 2 | 2 | 71.53% |
| SMH240816P00105000 | 2024-03-18 3:29PM EDT | 2024-08-16 | 0.24 | 0.08 | 0.89 | 0.00 | - | 6 | 5 | 66.31% |
| SMH240920P00105000 | 2024-04-04 2:35PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.34 | 0.00 | - | 12 | 38 | 51.07% |
| SMH241220P00105000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 0.72 | 0.37 | 0.52 | 0.00 | - | 1 | 99 | 46.00% |
| SMH250117P00105000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 0.69 | 0.43 | 0.98 | 0.00 | - | 9 | 941 | 48.58% |
| SMH250620P00105000 | 2024-02-15 1:22PM EDT | 2025-06-20 | 2.00 | 0.86 | 5.00 | 0.00 | - | 2 | 15 | 56.65% |
| SMH260116P00105000 | 2024-01-05 4:59PM EDT | 2026-01-16 | 4.13 | 1.46 | 3.95 | 0.00 | - | 1 | 4 | 43.27% |
