Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00090000 | 2024-02-06 11:29AM EDT | 2024-06-21 | 104.40 | 145.05 | 146.75 | 0.00 | - | 1 | 40 | 0.00% |
SMH240816C00090000 | 2024-04-09 1:28PM EDT | 2024-08-16 | 133.60 | 129.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
SMH240920C00090000 | 2024-06-06 10:27AM EDT | 2024-09-20 | 163.54 | 177.90 | 180.25 | 0.00 | - | 1 | 0 | 115.60% |
SMH250117C00090000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 137.50 | 129.55 | 132.90 | 0.00 | - | 2 | 37 | 0.00% |
SMH250620C00090000 | 2024-01-24 2:47PM EDT | 2025-06-20 | 109.65 | 122.55 | 126.60 | 0.00 | - | 2 | 0 | 0.00% |
SMH260116C00090000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 134.71 | 147.55 | 152.50 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00090000 | 2024-05-23 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 517 | 250.00% |
SMH240816P00090000 | 2024-03-12 10:32AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.47 | 0.00 | - | 3 | 9 | 114.26% |
SMH240920P00090000 | 2024-04-09 3:52PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.59 | 0.00 | - | 12 | 58 | 93.99% |
SMH241220P00090000 | 2024-04-19 2:59PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
SMH250117P00090000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.50 | 0.00 | - | 5 | 128 | 61.38% |
SMH250620P00090000 | 2024-02-15 1:22PM EDT | 2025-06-20 | 1.26 | 0.37 | 4.90 | 0.00 | - | 2 | 31 | 69.36% |
SMH260116P00090000 | 2024-03-18 3:09PM EDT | 2026-01-16 | 1.40 | 0.29 | 5.00 | 0.00 | - | 4 | 10 | 55.45% |