Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00400000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SMH240920C00400000 | 2024-06-25 12:04PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SMH241115C00400000 | 2024-07-01 2:22PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SMH241220C00400000 | 2024-06-25 1:14PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMH250117C00400000 | 2024-07-01 11:19AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SMH250221C00400000 | 2024-07-01 3:36PM EDT | 2025-02-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
SMH250620C00400000 | 2024-06-27 12:31PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SMH260116C00400000 | 2024-07-01 3:29PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
SMH261218C00400000 | 2024-07-01 3:46PM EDT | 2026-12-18 | 20.09 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH250620P00400000 | 2024-06-18 2:26PM EDT | 2025-06-20 | 122.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |