Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.034,17 +269,79 (+0,44%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00315000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | -0.09 | -69.23% | 3 | 50 | 50.78% |
| SMH240719C00315000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.50 | 0.44 | 0.57 | +0.12 | +31.58% | 16 | 42 | 31.96% |
| SMH240816C00315000 | 2024-06-13 3:38PM EDT | 2024-08-16 | 1.63 | 1.73 | 1.98 | 0.00 | - | 4 | 16 | 31.80% |
| SMH240920C00315000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 3.80 | 3.85 | 4.20 | +0.22 | +6.15% | 36 | 660 | 32.21% |
| SMH241115C00315000 | 2024-06-12 9:52AM EDT | 2024-11-15 | 6.19 | 7.30 | 8.05 | 0.00 | - | 1 | 28 | 33.08% |
| SMH241220C00315000 | 2024-06-13 10:30AM EDT | 2024-12-20 | 9.15 | 9.85 | 10.80 | 0.00 | - | 2 | 734 | 34.12% |
| SMH250117C00315000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 11.25 | 10.00 | 11.40 | +7.05 | +167.86% | 52 | 734 | 32.67% |
| SMH250620C00315000 | 2024-06-12 11:17AM EDT | 2025-06-20 | 16.53 | 18.10 | 19.60 | 0.00 | - | 1 | 5 | 33.26% |
| SMH260116C00315000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 16.00 | 27.35 | 29.60 | 0.00 | - | 1 | 1 | 34.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00315000 | 2023-04-28 2:23PM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SMH250117P00315000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 65.77 | 50.80 | 52.25 | 0.00 | - | 25 | 25 | 23.26% |
