Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.738,57 -331,02 (-0,85%) Bitcoin EUR
62.046,12 -2.442,77 (-3,79%) CMC Crypto 200
1.472,28 -24,18 (-1,62%) Nasdaq Compositive
16.933,88 +13,09 (+0,08%) S&P 500
5.285,81 -18,91 (-0,36%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:295.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00295000 | 2024-05-24 1:41PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 54.69% |
| SMH240621C00295000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.11 | +0.06 | +100.00% | 1 | 116 | 30.47% |
| SMH240719C00295000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 0.82 | 0.76 | 0.79 | +0.41 | +100.00% | 3 | 40 | 29.44% |
| SMH240816C00295000 | 2024-05-28 12:11PM EDT | 2024-08-16 | 1.78 | 1.96 | 2.02 | +0.81 | +83.51% | 1 | 3,151 | 30.05% |
| SMH240920C00295000 | 2024-05-28 1:34PM EDT | 2024-09-20 | 4.11 | 3.80 | 3.90 | +2.19 | +114.06% | 512 | 93 | 30.83% |
| SMH241115C00295000 | 2024-05-28 10:05AM EDT | 2024-11-15 | 6.47 | 7.15 | 7.35 | +0.96 | +17.42% | 2 | 140 | 32.25% |
| SMH241220C00295000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 7.90 | 9.15 | 9.30 | +2.47 | +45.49% | 1 | 29 | 32.58% |
| SMH250117C00295000 | 2024-05-28 11:09AM EDT | 2025-01-17 | 9.72 | 9.95 | 10.50 | +1.71 | +21.35% | 1 | 651 | 32.35% |
| SMH250620C00295000 | 2024-05-10 11:09AM EDT | 2025-06-20 | 9.55 | 17.40 | 18.70 | 0.00 | - | 6 | 27 | 33.94% |
| SMH260116C00295000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 26.90 | 27.00 | 28.25 | +2.25 | +9.13% | 8 | 7 | 35.11% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00295000 | 2024-05-24 11:15AM EDT | 2024-06-21 | 52.64 | 44.20 | 47.20 | 0.00 | - | 10 | 0 | 29.69% |
| SMH250620P00295000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 73.55 | 52.15 | 53.20 | 0.00 | - | - | 1 | 19.89% |
