Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705C00282500 | 2024-07-01 1:50PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
SMH240712C00282500 | 2024-07-01 2:18PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
SMH240719C00282500 | 2024-06-28 3:45PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
SMH240726C00282500 | 2024-06-28 3:18PM EDT | 2024-07-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SMH240802C00282500 | 2024-06-28 3:39PM EDT | 2024-08-02 | 2.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00282500 | 2024-06-20 9:34AM EDT | 2024-07-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMH240712P00282500 | 2024-06-20 1:06PM EDT | 2024-07-12 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMH240719P00282500 | 2024-06-28 11:41AM EDT | 2024-07-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SMH240726P00282500 | 2024-06-21 9:44AM EDT | 2024-07-26 | 21.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SMH240802P00282500 | 2024-06-18 9:45AM EDT | 2024-08-02 | 15.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |