Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.696,22 +224,16 (+0,36%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00255000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.23 | -0.24 | -54.55% | 160 | 603 | 45.56% |
| SMH240531C00255000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.37 | 0.32 | 0.36 | -0.27 | -42.19% | 2 | 64 | 33.84% |
| SMH240607C00255000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.57 | 0.55 | 0.65 | -0.60 | -51.28% | 8 | 74 | 31.18% |
| SMH240614C00255000 | 2024-05-17 2:38PM EDT | 2024-06-14 | 0.90 | 0.89 | 1.01 | -0.65 | -41.94% | 37 | 16 | 30.10% |
| SMH240621C00255000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.29 | 1.27 | 1.33 | -0.37 | -22.29% | 209 | 2,213 | 29.05% |
| SMH240628C00255000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 1.85 | 1.68 | 1.84 | -0.47 | -20.26% | 7 | 18 | 29.32% |
| SMH240719C00255000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 3.18 | 3.05 | 3.20 | -0.67 | -17.40% | 57 | 2,259 | 29.15% |
| SMH240816C00255000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 5.75 | 5.05 | 5.25 | -0.50 | -8.00% | 3 | 1,656 | 29.92% |
| SMH240920C00255000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 7.35 | 7.55 | 7.85 | -1.66 | -18.42% | 212 | 784 | 30.98% |
| SMH241115C00255000 | 2024-05-16 10:53AM EDT | 2024-11-15 | 13.55 | 11.80 | 12.05 | 0.00 | - | 1 | 43 | 32.77% |
| SMH241220C00255000 | 2024-05-17 2:18PM EDT | 2024-12-20 | 13.60 | 13.85 | 14.15 | -1.75 | -11.40% | 1 | 267 | 33.11% |
| SMH250117C00255000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 14.00 | 14.60 | 16.30 | -1.40 | -9.09% | 3 | 1,393 | 34.10% |
| SMH250620C00255000 | 2024-05-15 2:19PM EDT | 2025-06-20 | 24.70 | 22.25 | 25.00 | 0.00 | - | 4 | 18 | 35.88% |
| SMH260116C00255000 | 2024-05-16 11:28AM EDT | 2026-01-16 | 34.00 | 30.55 | 32.70 | 0.00 | - | 2 | 44 | 35.53% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00255000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 36.10 | 36.00 | 38.30 | 0.00 | - | 1 | 0 | 76.94% |
| SMH240719P00255000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 51.00 | 25.45 | 27.60 | 0.00 | - | 3 | 0 | 27.88% |
| SMH240816P00255000 | 2024-04-19 2:28PM EDT | 2024-08-16 | 53.17 | 27.10 | 28.70 | 0.00 | - | 5 | 0 | 26.39% |
| SMH240920P00255000 | 2024-04-03 1:52PM EDT | 2024-09-20 | 33.37 | 37.90 | 40.15 | 0.00 | - | 2 | 42 | 45.94% |
| SMH241115P00255000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 37.60 | 45.35 | 46.65 | 0.00 | - | 1 | 16 | 48.41% |
| SMH241220P00255000 | 2024-04-02 10:36AM EDT | 2024-12-20 | 38.40 | 47.85 | 48.75 | 0.00 | - | - | 1 | 47.31% |
| SMH250117P00255000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 37.85 | 32.85 | 33.95 | 0.00 | - | 2 | 8 | 24.18% |
| SMH250620P00255000 | 2023-04-18 3:23PM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
