Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00217500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 17.74 | 17.30 | 17.95 | +0.64 | +3.74% | 27 | 117 | 60.06% |
SMH240531C00217500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 18.30 | 16.55 | 19.50 | 0.00 | - | 12 | 45 | 55.05% |
SMH240607C00217500 | 2024-05-20 12:03PM EDT | 2024-06-07 | 18.76 | 18.50 | 19.35 | 0.00 | - | 3 | 51 | 41.11% |
SMH240614C00217500 | 2024-05-14 9:45AM EDT | 2024-06-14 | 12.08 | 18.55 | 19.80 | 0.00 | - | 1 | 4 | 37.34% |
SMH240628C00217500 | 2024-05-20 10:24AM EDT | 2024-06-28 | 21.01 | 19.45 | 21.85 | 0.00 | - | 5 | 6 | 38.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00217500 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.45 | +0.04 | +11.76% | 45 | 1,015 | 58.55% |
SMH240531P00217500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.71 | 0.69 | 0.75 | 0.00 | - | 149 | 738 | 37.53% |
SMH240607P00217500 | 2024-05-21 3:44PM EDT | 2024-06-07 | 1.12 | 1.07 | 1.15 | -0.07 | -5.88% | 18 | 99 | 32.74% |
SMH240614P00217500 | 2024-05-21 2:45PM EDT | 2024-06-14 | 1.63 | 1.55 | 1.69 | -0.06 | -3.55% | 10 | 161 | 31.45% |
SMH240628P00217500 | 2024-05-20 2:08PM EDT | 2024-06-28 | 2.59 | 2.29 | 2.62 | 0.00 | - | 12 | 166 | 29.64% |