Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.897,96 -736,40 (-1,19%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:199.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00199000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 35.06 | 30.80 | 32.50 | 0.00 | - | 1 | 1 | 69.29% |
| SMH240531C00199000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 11.15 | 30.55 | 33.45 | 0.00 | - | - | 4 | 54.05% |
| SMH240607C00199000 | 2024-05-01 2:55PM EDT | 2024-06-07 | 17.80 | 30.95 | 33.45 | 0.00 | - | - | 5 | 58.92% |
| SMH240621C00199000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 26.85 | 31.10 | 33.75 | 0.00 | - | 1 | 167 | 47.17% |
| SMH240719C00199000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 21.45 | 34.40 | 35.40 | 0.00 | - | 1 | 34 | 42.11% |
| SMH240816C00199000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 28.43 | 36.10 | 37.40 | 0.00 | - | 2 | 68 | 41.33% |
| SMH240920C00199000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 42.55 | 38.10 | 39.90 | 0.00 | - | 1 | 306 | 41.31% |
| SMH250117C00199000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 40.00 | 44.15 | 45.65 | 0.00 | - | 1 | 658 | 39.10% |
| SMH250620C00199000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 46.60 | 51.35 | 52.95 | 0.00 | - | 1 | 103 | 39.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00199000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.17 | 0.11 | 0.18 | +0.07 | +70.00% | 87 | 249 | 57.72% |
| SMH240531P00199000 | 2024-05-16 2:58PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.29 | 0.00 | - | 2 | 14 | 44.24% |
| SMH240607P00199000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.34 | 0.38 | 0.44 | +0.07 | +25.93% | 1 | 11 | 38.72% |
| SMH240614P00199000 | 2024-05-16 3:09PM EDT | 2024-06-14 | 0.43 | 0.52 | 0.61 | 0.00 | - | 2 | 3 | 35.77% |
| SMH240621P00199000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.72 | 0.74 | 0.80 | +0.11 | +18.03% | 35 | 976 | 33.96% |
| SMH240719P00199000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 1.42 | 1.58 | 1.68 | +0.03 | +2.16% | 1 | 1,374 | 30.76% |
| SMH240816P00199000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 2.49 | 2.57 | 2.65 | -5.96 | -70.53% | 2 | 246 | 29.58% |
| SMH240920P00199000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 3.65 | 3.90 | 4.00 | +0.10 | +2.82% | 19 | 646 | 29.24% |
| SMH241115P00199000 | 2024-05-14 2:18PM EDT | 2024-11-15 | 6.72 | 5.95 | 6.15 | 0.00 | - | 1 | 82 | 29.16% |
| SMH250117P00199000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 6.95 | 7.45 | 8.35 | 0.00 | - | 1 | 84 | 29.06% |
