Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.048,01 -623,03 (-1,57%) Bitcoin EUR
62.225,25 -2.150,79 (-3,34%) CMC Crypto 200
1.455,54 -47,12 (-3,14%) Nasdaq Compositive
16.689,45 -112,10 (-0,67%) S&P 500
5.258,90 -48,11 (-0,91%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:197.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00197000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 18.15 | 33.25 | 35.40 | 0.00 | - | - | 1 | 0.00% |
| SMH240531C00197000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 37.55 | 40.60 | 42.30 | 0.00 | - | - | 1 | 53.13% |
| SMH240614C00197000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 26.02 | 41.35 | 44.00 | 0.00 | - | - | 3 | 56.76% |
| SMH240621C00197000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 38.86 | 41.50 | 44.15 | 0.00 | - | 1 | 300 | 51.15% |
| SMH240719C00197000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 36.78 | 43.00 | 44.55 | 0.00 | - | 1 | 17 | 46.53% |
| SMH240816C00197000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 32.35 | 44.70 | 45.65 | 0.00 | - | 1 | 57 | 42.45% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 40.25 | 36.80 | 38.80 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00197000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 48.75 | 52.35 | 53.95 | 0.00 | - | 1 | 74 | 40.95% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 32.35% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00197000 | 2024-05-22 12:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.12 | +0.05 | +83.33% | 5 | 1,108 | 110.55% |
| SMH240531P00197000 | 2024-05-23 9:54AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.12 | -0.12 | -57.14% | 16 | 338 | 55.86% |
| SMH240607P00197000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.26 | 0.16 | 0.21 | 0.00 | - | 10 | 21 | 46.88% |
| SMH240614P00197000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 0.23 | 0.24 | 0.28 | -0.17 | -42.50% | 198 | 6 | 41.07% |
| SMH240621P00197000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.31 | 0.34 | 0.36 | -0.29 | -48.33% | 13 | 449 | 37.60% |
| SMH240719P00197000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 1.38 | 0.83 | 0.87 | 0.00 | - | 8 | 431 | 32.45% |
| SMH240816P00197000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 2.07 | 1.45 | 1.49 | 0.00 | - | 2 | 495 | 30.47% |
| SMH240920P00197000 | 2024-05-23 2:32PM EDT | 2024-09-20 | 2.35 | 2.38 | 2.46 | -0.62 | -20.88% | 2 | 168 | 29.69% |
| SMH241115P00197000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.00 | 4.00 | 4.15 | 0.00 | - | 7 | 97 | 29.30% |
| SMH250117P00197000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 7.40 | 5.65 | 6.25 | 0.00 | - | 1 | 7 | 29.53% |
| SMH250620P00197000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.45 | 15.85 | 18.50 | 0.00 | - | 20 | 20 | 39.65% |
