Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.610,53 -92,98 (-0,24%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.363,34 +233,43 (+0,36%) CMC Crypto 200
1.484,16 -40,64 (-2,67%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:196.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00196000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 27.50 | 57.55 | 60.20 | 0.00 | - | - | 1 | 395.70% |
| SMH240614C00196000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 25.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240621C00196000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816C00196000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 41.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00196000 | 2024-06-06 12:07PM EDT | 2024-09-20 | 61.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 2025-06-20 | 62.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00196000 | 2024-06-06 10:29AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SMH240614P00196000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240621P00196000 | 2024-06-05 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240719P00196000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMH240816P00196000 | 2024-06-05 1:01PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240920P00196000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| SMH241115P00196000 | 2024-06-03 11:48AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117P00196000 | 2024-06-05 10:19AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 45.22% |
